Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 10:14 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2010		0.2910	0.2910	0.2910	0	-0.00(-0.34%)
May 27, 2010		0.2920	0.2920	0.2920	0	+0.00(+0.29%)
May 26, 2010		0.2912	0.2912	0.2912	0	-0.00(-0.03%)
May 25, 2010		0.2913	0.2913	0.2913	0	+0.00(+0.09%)
May 24, 2010		0.2910	0.2910	0.2910	0	-0.00(-0.07%)
May 21, 2010	0.2920	0.2920	0.2912	0.2912	0	-0.00(-0.27%)
May 20, 2010		0.2920	0.2920	0.2920	0	+0.00(+0.31%)
May 19, 2010		0.2911	0.2911	0.2911	0	+0.00(+0.00%)
May 18, 2010		0.2911	0.2911	0.2911	0	-0.00(-0.31%)
May 17, 2010		0.2920	0.2920	0.2920	0	+0.00(+0.52%)
May 14, 2010		0.2905	0.2905	0.2905	0	+0.00(+0.00%)
May 13, 2010	0.2905	0.2905	0.2905	0.2905	0	+0.00(+0.38%)
May 12, 2010	0.2894	0.2894	0.2894	0.2894	0	+0.00(+0.03%)
May 11, 2010		0.2893	0.2893	0.2893	0	-0.00(-0.24%)
May 10, 2010		0.2900	0.2900	0.2900	0	-0.00(-0.17%)
May 07, 2010		0.2905	0.2905	0.2905	0	+0.00(+0.17%)
May 06, 2010	0.2900	0.2900	0.2900	0.2900	0	-0.00(-0.17%)
May 05, 2010		0.2905	0.2905	0.2905	0	+0.00(+0.17%)
May 04, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.