Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.49 ZAR -0.08 (-0.41%)
Streaming Realtime Price Updated: 9:00 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.628 6.651 6.567 6.612 0 -0.01(-0.18%)
Dec 30, 2010 6.624 6.624 6.624 0 -0.04(-0.62%)
Dec 29, 2010 6.665 6.665 6.665 0 -0.02(-0.30%)
Dec 28, 2010 6.685 6.685 6.685 0 -0.05(-0.74%)
Dec 27, 2010 6.735 6.735 6.735 0 -0.01(-0.15%)
Dec 24, 2010 6.745 6.745 6.745 0 +0.00(+0.00%)
Dec 23, 2010 6.745 6.745 6.745 0 -0.05(-0.74%)
Dec 22, 2010 6.795 6.795 6.795 0 -0.04(-0.61%)
Dec 21, 2010 6.837 6.837 6.837 0 +0.00(+0.04%)
Dec 20, 2010 6.834 6.834 6.834 0 -0.02(-0.29%)
Dec 17, 2010 6.847 6.889 6.790 6.854 0 +0.01(+0.08%)
Dec 16, 2010 6.849 6.849 6.849 0 +0.00(+0.06%)
Dec 15, 2010 6.845 6.845 6.845 0 +0.01(+0.16%)
Dec 14, 2010 6.834 6.834 6.834 0 +0.01(+0.08%)
Dec 13, 2010 6.838 6.844 6.805 6.828 0 -0.03(-0.39%)
Dec 10, 2010 6.894 6.913 6.835 6.855 0 -0.02(-0.23%)
Dec 09, 2010 6.871 6.871 6.871 0 -0.04(-0.61%)
Dec 08, 2010 6.913 6.913 6.913 0 -0.00(-0.02%)
Dec 07, 2010 6.915 6.915 6.915 0 +0.03(+0.51%)
Dec 06, 2010 6.880 6.880 6.880 0 +0.02(+0.30%)
Dec 03, 2010 6.910 6.935 6.848 6.859 0 -0.03(-0.37%)
Dec 02, 2010 6.885 6.885 6.885 0 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.