Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	118.07	118.88	115.09	118.07	33,176	+2.08(+1.80%)
May 27, 2010	114.84	116.78	111.27	115.98	44,064	+3.22(+2.85%)
May 26, 2010	109.20	114.24	109.20	112.77	76,161	+4.39(+4.05%)
May 25, 2010	105.99	109.20	105.99	108.37	15,118	+0.56(+0.52%)
May 24, 2010	108.97	110.10	107.02	107.81	16,937	-1.20(-1.10%)
May 21, 2010	105.92	109.63	105.92	109.02	25,720	+1.64(+1.53%)
May 20, 2010	107.10	108.37	107.10	107.38	26,767	-1.76(-1.61%)
May 19, 2010	111.13	111.75	108.65	109.14	21,179	-2.07(-1.86%)
May 18, 2010	116.19	116.19	111.21	111.21	16,209	-3.53(-3.08%)
May 17, 2010	114.61	115.74	111.15	114.74	17,308	+1.23(+1.08%)
May 14, 2010	113.51	117.46	112.11	113.51	23,695	-4.64(-3.92%)
May 13, 2010	117.92	119.57	116.27	118.15	24,236	-0.04(-0.04%)
May 12, 2010	111.16	119.00	111.16	118.19	25,835	+7.71(+6.98%)
May 11, 2010	111.39	113.26	110.48	110.48	12,912	-0.09(-0.09%)
May 10, 2010	109.19	110.58	108.33	110.58	20,967	+7.52(+7.30%)
May 07, 2010	105.11	107.92	102.66	103.06	22,528	-2.96(-2.79%)
May 06, 2010	107.88	110.12	105.69	106.01	27,162	-2.05(-1.89%)
May 05, 2010	111.61	111.92	107.45	108.06	17,465	-1.36(-1.25%)
May 04, 2010	115.50	116.40	108.59	109.42	27,023	-7.52(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.