Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.68	12.85	12.66	12.83	7,780,042	+0.19(+1.50%)
Jan 28, 2011	12.83	12.87	12.64	12.64	6,723,132	-0.16(-1.28%)
Jan 27, 2011	12.69	12.82	12.67	12.81	8,541,649	+0.08(+0.66%)
Jan 26, 2011	12.90	12.93	12.63	12.72	15,158,907	-0.13(-1.01%)
Jan 25, 2011	12.88	12.89	12.74	12.85	8,102,828	-0.14(-1.07%)
Jan 24, 2011	12.86	13.05	12.86	12.99	20,193,530	+0.14(+1.08%)
Jan 21, 2011	12.97	12.97	12.84	12.85	8,930,521	-0.08(-0.65%)
Jan 20, 2011	12.83	12.98	12.82	12.94	7,537,766	+0.09(+0.74%)
Jan 19, 2011	12.74	12.90	12.74	12.84	6,540,742	+0.08(+0.66%)
Jan 18, 2011	12.76	12.80	12.69	12.76	7,284,020	-0.00(-0.04%)
Jan 14, 2011	12.81	12.97	12.69	12.76	9,742,355	-0.04(-0.31%)
Jan 13, 2011	13.21	13.26	12.60	12.80	25,441,570	-0.43(-3.27%)
Jan 12, 2011	13.14	13.26	13.10	13.24	5,478,719	+0.11(+0.87%)
Jan 11, 2011	13.16	13.16	13.02	13.12	7,448,663	+0.01(+0.08%)
Jan 10, 2011	13.11	13.13	12.98	13.11	7,160,833	-0.02(-0.15%)
Jan 07, 2011	13.30	13.30	13.03	13.13	9,105,385	-0.12(-0.94%)
Jan 06, 2011	13.36	13.36	13.18	13.26	6,010,037	-0.09(-0.71%)
Jan 05, 2011	13.34	13.42	13.23	13.35	4,870,433	-0.04(-0.30%)
Jan 04, 2011	13.28	13.43	13.09	13.39	6,821,666	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.