Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.18	28.75	28.08	28.64	790,064	+0.45(+1.60%)
Jan 28, 2011	28.81	28.85	28.05	28.19	584,882	-0.68(-2.34%)
Jan 27, 2011	29.20	29.23	28.66	28.87	654,006	-0.35(-1.21%)
Jan 26, 2011	28.77	29.28	28.75	29.22	1,293,774	+0.49(+1.70%)
Jan 25, 2011	28.41	28.77	28.19	28.73	1,124,497	+0.15(+0.51%)
Jan 24, 2011	27.97	28.80	27.92	28.58	1,344,868	+0.58(+2.06%)
Jan 21, 2011	27.98	28.21	27.85	28.00	722,400	+0.08(+0.28%)
Jan 20, 2011	27.53	28.08	27.50	27.93	935,356	+0.23(+0.85%)
Jan 19, 2011	27.53	28.02	27.50	27.69	1,133,350	+0.25(+0.93%)
Jan 18, 2011	27.28	27.51	26.93	27.44	934,869	+0.19(+0.68%)
Jan 14, 2011	26.90	27.32	26.73	27.25	513,725	+0.14(+0.51%)
Jan 13, 2011	27.47	27.50	27.04	27.11	537,000	-0.28(-1.04%)
Jan 12, 2011	26.83	27.49	26.81	27.40	856,128	+0.70(+2.64%)
Jan 11, 2011	26.42	26.73	26.17	26.69	634,314	+0.32(+1.22%)
Jan 10, 2011	26.12	26.45	25.72	26.37	773,881	+0.18(+0.67%)
Jan 07, 2011	26.27	26.40	25.89	26.19	619,646	-0.04(-0.15%)
Jan 06, 2011	26.56	26.67	25.96	26.23	849,432	-0.36(-1.36%)
Jan 05, 2011	26.58	26.78	26.12	26.60	519,914	-0.08(-0.29%)
Jan 04, 2011	27.66	27.83	26.54	26.67	945,963	-1.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.