Indicators

Boston Properties (NY: BXP )

59.62 -2.27 (-3.67%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.11	58.28	57.11	57.93	1,608,069	+1.02(+1.79%)
Jan 28, 2011	57.46	57.86	56.74	56.91	1,820,639	-0.62(-1.08%)
Jan 27, 2011	57.08	57.55	56.88	57.53	1,981,827	+0.85(+1.51%)
Jan 26, 2011	57.47	57.58	56.32	56.68	1,885,295	+0.66(+1.17%)
Jan 25, 2011	55.31	56.04	55.14	56.02	1,874,092	+0.45(+0.82%)
Jan 24, 2011	55.45	56.04	55.22	55.57	1,740,554	+0.14(+0.25%)
Jan 21, 2011	55.24	55.42	54.80	55.42	1,936,532	+0.21(+0.38%)
Jan 20, 2011	54.97	55.72	54.92	55.22	2,385,763	+0.20(+0.36%)
Jan 19, 2011	55.50	55.68	54.87	55.02	2,472,150	-0.58(-1.05%)
Jan 18, 2011	54.77	55.84	54.73	55.60	2,258,399	+0.68(+1.24%)
Jan 14, 2011	53.67	54.94	53.53	54.92	2,682,223	+1.39(+2.59%)
Jan 13, 2011	53.16	53.67	52.92	53.53	1,614,476	+0.46(+0.87%)
Jan 12, 2011	52.19	53.18	52.18	53.07	2,189,702	+1.10(+2.13%)
Jan 11, 2011	52.07	52.51	51.64	51.97	1,534,185	-0.01(-0.02%)
Jan 10, 2011	51.91	52.23	51.50	51.98	2,259,957	-0.15(-0.29%)
Jan 07, 2011	52.86	53.24	51.69	52.13	2,773,369	-0.58(-1.09%)
Jan 06, 2011	53.47	53.63	52.57	52.71	2,545,214	-0.74(-1.39%)
Jan 05, 2011	52.90	53.66	52.75	53.45	1,750,765	+0.36(+0.67%)
Jan 04, 2011	54.92	54.99	52.91	53.10	3,106,962	-1.65(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.