Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.980	9.980	9.720	9.850	85,401	-0.01(-0.10%)
Jan 28, 2011	9.950	10.10	9.840	9.860	44,820	-0.29(-2.86%)
Jan 27, 2011	9.930	10.15	9.930	10.15	53,383	+0.30(+3.05%)
Jan 26, 2011	9.940	9.940	9.810	9.850	101,911	-0.25(-2.48%)
Jan 25, 2011	10.02	10.15	9.930	10.10	143,577	+0.00(+0.00%)
Jan 24, 2011	10.16	10.16	10.03	10.10	62,807	-0.33(-3.16%)
Jan 21, 2011	10.50	10.50	10.26	10.43	25,363	+0.07(+0.68%)
Jan 20, 2011	10.44	10.46	10.25	10.36	48,079	-0.12(-1.15%)
Jan 19, 2011	10.53	10.69	10.46	10.48	74,165	-0.27(-2.51%)
Jan 18, 2011	10.90	10.90	10.51	10.75	96,494	-0.34(-3.07%)
Jan 14, 2011	10.95	11.10	10.85	11.09	52,978	+0.13(+1.19%)
Jan 13, 2011	11.10	11.10	10.95	10.96	163,072	-0.17(-1.53%)
Jan 12, 2011	10.92	11.15	10.92	11.13	39,506	+0.48(+4.51%)
Jan 11, 2011	10.74	10.74	10.62	10.65	83,232	-0.07(-0.65%)
Jan 10, 2011	10.69	10.89	10.69	10.72	44,020	-0.23(-2.10%)
Jan 07, 2011	11.20	11.20	10.86	10.95	225,342	-0.22(-1.97%)
Jan 06, 2011	11.25	11.29	11.10	11.17	40,361	-0.06(-0.53%)
Jan 05, 2011	11.20	11.25	11.09	11.23	100,096	+0.15(+1.35%)
Jan 04, 2011	11.10	11.10	10.91	11.08	81,519	+0.60(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.