Indicators

Kratos Defns (NQ: KTOS )

19.54 -0.32 (-1.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.85	14.02	13.61	14.02	116,785	+0.16(+1.15%)
Jan 28, 2011	14.36	14.36	13.61	13.86	135,772	-0.47(-3.28%)
Jan 27, 2011	14.41	14.51	14.02	14.33	92,939	-0.05(-0.35%)
Jan 26, 2011	14.14	14.74	14.12	14.38	234,923	+0.22(+1.55%)
Jan 25, 2011	13.55	14.20	13.55	14.16	120,846	+0.55(+4.04%)
Jan 24, 2011	13.10	13.63	13.10	13.61	129,958	+0.62(+4.77%)
Jan 21, 2011	13.03	13.23	12.85	12.99	86,480	-0.01(-0.08%)
Jan 20, 2011	12.99	13.14	12.96	13.00	84,065	-0.02(-0.15%)
Jan 19, 2011	13.46	13.47	13.00	13.02	85,625	-0.41(-3.05%)
Jan 18, 2011	13.57	13.62	13.11	13.43	103,165	-0.27(-1.97%)
Jan 14, 2011	13.67	13.72	13.54	13.70	56,343	-0.02(-0.15%)
Jan 13, 2011	13.76	13.77	13.51	13.72	64,221	-0.08(-0.58%)
Jan 12, 2011	13.95	13.95	13.71	13.80	49,638	+0.00(+0.00%)
Jan 11, 2011	13.86	13.89	13.59	13.80	43,591	-0.02(-0.14%)
Jan 10, 2011	13.72	13.89	13.53	13.82	84,662	+0.01(+0.07%)
Jan 07, 2011	13.72	13.81	13.44	13.81	84,294	+0.13(+0.95%)
Jan 06, 2011	13.67	13.78	13.48	13.68	81,029	+0.01(+0.07%)
Jan 05, 2011	13.38	13.76	13.35	13.67	148,799	+0.32(+2.40%)
Jan 04, 2011	13.34	13.38	13.16	13.35	138,652	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.