Indicators

Amn Healthcare Services Inc (NY: AMN )

59.53 -0.68 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.880	5.960	5.750	5.800	447,329	-0.05(-0.85%)
Jan 28, 2011	6.280	6.290	5.840	5.850	500,259	-0.41(-6.55%)
Jan 27, 2011	6.390	6.420	6.250	6.260	141,262	-0.11(-1.73%)
Jan 26, 2011	6.200	6.390	6.060	6.370	180,055	+0.17(+2.74%)
Jan 25, 2011	6.200	6.300	6.060	6.200	230,199	-0.04(-0.64%)
Jan 24, 2011	6.190	6.320	6.150	6.240	136,038	+0.07(+1.13%)
Jan 21, 2011	6.370	6.430	6.150	6.170	249,777	-0.17(-2.68%)
Jan 20, 2011	6.490	6.520	6.310	6.340	229,767	-0.17(-2.61%)
Jan 19, 2011	6.760	6.820	6.490	6.510	343,794	-0.25(-3.70%)
Jan 18, 2011	6.650	6.760	6.540	6.760	180,672	+0.14(+2.11%)
Jan 14, 2011	6.550	6.635	6.500	6.620	139,784	+0.09(+1.38%)
Jan 13, 2011	6.520	6.620	6.380	6.530	270,584	+0.00(+0.00%)
Jan 12, 2011	6.430	6.575	6.380	6.530	274,679	+0.14(+2.19%)
Jan 11, 2011	6.340	6.460	6.340	6.390	372,154	+0.07(+1.11%)
Jan 10, 2011	6.430	6.440	6.190	6.320	245,255	-0.09(-1.40%)
Jan 07, 2011	6.410	6.440	6.200	6.410	307,007	+0.07(+1.10%)
Jan 06, 2011	6.220	6.350	6.174	6.340	374,729	+0.15(+2.42%)
Jan 05, 2011	6.050	6.250	6.050	6.190	199,749	+0.14(+2.31%)
Jan 04, 2011	6.320	6.340	5.980	6.050	364,865	-0.25(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.