Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.923 10.19 9.798 9.845 92,141 -0.27(-2.62%)
Oct 28, 2011 9.884 10.23 9.837 10.11 72,511 +0.16(+1.57%)
Oct 27, 2011 9.424 10.10 9.393 9.954 187,178 +0.87(+9.53%)
Oct 26, 2011 9.088 9.182 8.823 9.088 163,892 +0.18(+2.01%)
Oct 25, 2011 9.127 9.354 8.909 8.909 73,460 -0.26(-2.81%)
Oct 24, 2011 9.166 9.400 9.057 9.166 125,359 +0.04(+0.43%)
Oct 21, 2011 8.737 9.135 8.698 9.127 109,909 +0.58(+6.75%)
Oct 20, 2011 8.691 8.691 8.433 8.550 43,265 -0.15(-1.70%)
Oct 19, 2011 8.909 8.995 8.554 8.698 434,893 -0.25(-2.79%)
Oct 18, 2011 8.893 9.572 8.644 8.948 176,394 +0.05(+0.53%)
Oct 17, 2011 9.081 9.081 8.815 8.901 100,430 -0.16(-1.81%)
Oct 14, 2011 8.971 9.081 8.909 9.065 85,640 +0.18(+2.02%)
Oct 13, 2011 8.121 8.995 8.121 8.886 73,684 +0.69(+8.48%)
Oct 12, 2011 8.066 8.246 7.992 8.191 175,562 +0.19(+2.34%)
Oct 11, 2011 7.739 8.144 7.715 8.004 110,477 +0.19(+2.40%)
Oct 10, 2011 7.715 7.903 7.450 7.817 249,364 +0.20(+2.66%)
Oct 07, 2011 8.199 8.340 7.481 7.614 269,020 -0.57(-6.96%)
Oct 06, 2011 8.152 8.285 8.020 8.183 154,871 -0.12(-1.41%)
Oct 05, 2011 7.934 8.496 7.879 8.300 202,746 +0.40(+5.03%)
Oct 04, 2011 7.637 7.910 7.177 7.903 298,060 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.