Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.790 9.120 8.700 9.080 176,874 +0.76(+9.13%)
Nov 29, 2011 8.360 8.450 8.140 8.320 65,562 -0.07(-0.83%)
Nov 28, 2011 8.240 8.920 8.220 8.390 246,062 +0.53(+6.74%)
Nov 25, 2011 7.840 8.130 7.750 7.860 59,974 +0.00(+0.00%)
Nov 23, 2011 8.370 8.429 7.780 7.860 207,022 -0.59(-6.98%)
Nov 22, 2011 8.310 8.750 8.290 8.450 198,027 +0.12(+1.44%)
Nov 21, 2011 8.530 8.570 7.880 8.330 225,718 -0.40(-4.58%)
Nov 18, 2011 8.760 8.960 8.590 8.730 224,704 +0.04(+0.46%)
Nov 17, 2011 8.660 9.230 8.629 8.690 349,104 +0.07(+0.81%)
Nov 16, 2011 8.750 9.390 8.410 8.620 1,232,580 -1.75(-16.88%)
Nov 15, 2011 10.16 10.54 9.890 10.37 305,495 +0.15(+1.47%)
Nov 14, 2011 10.25 10.51 9.970 10.22 161,738 -0.15(-1.45%)
Nov 11, 2011 9.970 10.46 9.839 10.37 177,424 +0.58(+5.92%)
Nov 10, 2011 10.11 10.35 9.410 9.790 220,139 -0.20(-2.00%)
Nov 09, 2011 10.50 10.50 9.960 9.990 175,341 -0.79(-7.33%)
Nov 08, 2011 10.90 11.08 10.55 10.78 145,136 +0.00(+0.00%)
Nov 07, 2011 11.28 11.60 10.56 10.78 204,051 -0.49(-4.35%)
Nov 04, 2011 10.53 11.60 10.43 11.27 300,342 +0.56(+5.23%)
Nov 03, 2011 10.80 10.88 10.31 10.71 149,129 +0.07(+0.66%)
Nov 02, 2011 10.30 10.68 10.08 10.64 116,733 +0.57(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.