Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.04	15.14	14.98	15.00	2,543,488	+0.02(+0.14%)
Dec 29, 2011	14.64	14.99	14.60	14.98	2,074,923	+0.44(+3.05%)
Dec 28, 2011	14.72	14.78	14.44	14.54	936,516	-0.30(-2.03%)
Dec 27, 2011	14.89	14.91	14.79	14.84	1,105,449	+0.18(+1.22%)
Dec 23, 2011	14.61	14.66	14.55	14.66	548,785	+0.42(+2.92%)
Dec 21, 2011	14.31	14.36	14.07	14.24	1,439,673	-0.19(-1.29%)
Dec 20, 2011	14.21	14.48	14.20	14.43	1,811,719	+0.90(+6.61%)
Dec 19, 2011	13.86	13.89	13.51	13.53	1,123,221	-0.13(-0.94%)
Dec 16, 2011	13.83	13.91	13.62	13.66	2,189,839	-0.19(-1.40%)
Dec 15, 2011	13.97	13.97	13.69	13.86	2,573,299	+0.13(+0.94%)
Dec 14, 2011	13.61	13.81	13.55	13.73	2,643,479	-0.21(-1.49%)
Dec 13, 2011	14.31	14.45	13.83	13.94	2,223,298	-0.40(-2.80%)
Dec 12, 2011	14.56	14.56	14.24	14.34	4,270,114	-0.62(-4.16%)
Dec 09, 2011	14.97	15.21	14.93	14.96	3,161,018	+0.54(+3.72%)
Dec 08, 2011	14.52	14.59	14.38	14.42	2,606,671	-0.48(-3.22%)
Dec 07, 2011	14.63	15.00	14.52	14.90	3,593,189	+0.38(+2.61%)
Dec 06, 2011	14.35	14.59	14.29	14.52	1,170,554	-0.14(-0.98%)
Dec 05, 2011	14.86	14.87	14.57	14.67	2,902,436	+0.20(+1.39%)
Dec 02, 2011	14.74	14.75	14.42	14.47	1,150,512	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.