Indicators

CenterPoint Energy (NY: CNP )

29.60 +0.28 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.86	12.89	12.77	12.79	2,501,070	-0.09(-0.69%)
Dec 29, 2011	12.83	12.90	12.80	12.88	2,419,064	+0.04(+0.30%)
Dec 28, 2011	12.96	13.02	12.80	12.84	2,639,573	-0.09(-0.69%)
Dec 27, 2011	12.84	12.94	12.80	12.93	2,028,186	+0.06(+0.45%)
Dec 23, 2011	12.72	12.88	12.67	12.87	2,095,528	+0.29(+2.33%)
Dec 21, 2011	12.44	12.58	12.37	12.58	4,033,696	+0.15(+1.23%)
Dec 20, 2011	12.26	12.46	12.24	12.42	3,943,270	+0.27(+2.20%)
Dec 19, 2011	12.30	12.34	12.12	12.16	3,697,762	-0.08(-0.62%)
Dec 16, 2011	12.20	12.31	12.19	12.23	7,670,450	+0.08(+0.63%)
Dec 15, 2011	12.02	12.20	11.96	12.16	5,351,848	+0.22(+1.81%)
Dec 14, 2011	12.18	12.26	11.93	11.94	9,132,753	-0.28(-2.29%)
Dec 13, 2011	12.44	12.49	12.17	12.22	6,292,590	-0.15(-1.24%)
Dec 12, 2011	12.49	12.52	12.23	12.37	4,281,868	-0.25(-1.97%)
Dec 09, 2011	12.43	12.65	12.38	12.62	7,077,893	+0.26(+2.11%)
Dec 08, 2011	12.57	12.58	12.31	12.36	4,644,882	-0.24(-1.92%)
Dec 07, 2011	12.47	12.66	12.43	12.60	4,974,618	+0.08(+0.61%)
Dec 06, 2011	12.64	12.67	12.52	12.53	5,261,822	-0.07(-0.56%)
Dec 05, 2011	12.66	12.70	12.53	12.60	4,684,334	+0.10(+0.81%)
Dec 02, 2011	12.68	12.70	12.48	12.49	4,340,410	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.