Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.64	25.93	25.53	25.54	970,031	-0.11(-0.41%)
Dec 29, 2011	25.56	25.74	25.46	25.64	780,180	+0.21(+0.83%)
Dec 28, 2011	25.86	25.86	25.38	25.43	898,169	-0.33(-1.29%)
Dec 27, 2011	25.75	25.89	25.59	25.76	1,204,764	-0.07(-0.25%)
Dec 23, 2011	25.57	25.89	25.55	25.83	548,763	+0.44(+1.75%)
Dec 21, 2011	25.40	25.48	25.11	25.39	1,300,578	+0.03(+0.10%)
Dec 20, 2011	24.84	25.44	24.84	25.36	2,273,397	+0.96(+3.93%)
Dec 19, 2011	25.02	25.08	24.37	24.40	1,944,394	-0.43(-1.73%)
Dec 16, 2011	24.73	25.03	24.55	24.83	3,280,445	+0.25(+1.03%)
Dec 15, 2011	24.60	24.82	24.34	24.58	1,485,783	+0.20(+0.81%)
Dec 14, 2011	24.33	24.71	24.23	24.38	1,342,377	-0.08(-0.33%)
Dec 13, 2011	24.96	25.17	24.27	24.46	1,237,758	-0.32(-1.30%)
Dec 12, 2011	24.91	25.02	24.60	24.79	1,275,959	-0.43(-1.70%)
Dec 09, 2011	24.63	25.44	24.62	25.21	1,554,083	+0.59(+2.38%)
Dec 08, 2011	25.14	25.14	24.53	24.63	1,254,186	-0.70(-2.77%)
Dec 07, 2011	24.96	25.42	24.60	25.33	1,243,288	+0.27(+1.07%)
Dec 06, 2011	25.01	25.22	24.77	25.06	1,090,966	+0.04(+0.14%)
Dec 05, 2011	25.02	25.30	24.73	25.03	1,469,738	+0.37(+1.49%)
Dec 02, 2011	24.75	25.13	24.61	24.66	1,045,095	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.