Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.73	39.82	39.54	39.55	1,000,545	-0.27(-0.69%)
Dec 29, 2011	39.73	40.09	39.71	39.82	1,383,978	+0.08(+0.19%)
Dec 28, 2011	40.93	41.04	39.69	39.75	2,316,477	-1.24(-3.03%)
Dec 27, 2011	40.63	41.09	40.63	40.99	1,842,907	+0.38(+0.93%)
Dec 23, 2011	40.76	40.82	40.57	40.61	1,636,726	+0.87(+2.18%)
Dec 21, 2011	39.85	40.11	39.07	39.75	2,454,361	+0.04(+0.09%)
Dec 20, 2011	39.12	40.01	39.12	39.71	3,036,260	+1.24(+3.23%)
Dec 19, 2011	40.00	40.22	38.47	38.47	3,018,933	-1.44(-3.61%)
Dec 16, 2011	40.53	40.95	39.72	39.91	4,937,352	-0.34(-0.84%)
Dec 15, 2011	40.53	41.38	40.14	40.25	2,203,132	+0.16(+0.40%)
Dec 14, 2011	40.06	40.34	39.93	40.09	3,677,740	-0.20(-0.49%)
Dec 13, 2011	40.11	40.55	40.07	40.28	4,199,491	+0.41(+1.04%)
Dec 12, 2011	39.90	40.00	39.41	39.87	2,398,701	-0.25(-0.63%)
Dec 09, 2011	40.09	40.73	39.91	40.12	5,104,484	+0.27(+0.69%)
Dec 08, 2011	40.48	40.53	39.77	39.85	3,027,798	-0.83(-2.04%)
Dec 07, 2011	40.21	40.92	39.97	40.68	3,310,677	+0.03(+0.07%)
Dec 06, 2011	41.12	41.12	40.46	40.65	2,104,403	-0.30(-0.74%)
Dec 05, 2011	41.38	41.87	40.76	40.95	2,448,973	+0.40(+0.98%)
Dec 02, 2011	41.43	41.46	40.16	40.56	2,992,838	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.