Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.81	18.88	18.32	18.33	549,354	-0.48(-2.55%)
Dec 29, 2011	18.68	18.88	18.60	18.81	438,580	+0.24(+1.29%)
Dec 28, 2011	18.87	18.87	18.54	18.57	374,198	-0.25(-1.35%)
Dec 27, 2011	18.61	18.88	18.61	18.82	314,886	+0.16(+0.86%)
Dec 23, 2011	18.79	18.82	18.63	18.66	339,546	-0.33(-1.74%)
Dec 21, 2011	18.93	19.09	18.75	19.00	396,556	+0.10(+0.50%)
Dec 20, 2011	18.57	18.91	18.50	18.90	660,818	+0.65(+3.56%)
Dec 19, 2011	18.45	18.68	18.23	18.25	682,704	-0.14(-0.73%)
Dec 16, 2011	18.49	18.68	18.25	18.39	1,235,462	-0.01(-0.05%)
Dec 15, 2011	18.39	18.44	18.12	18.39	557,830	+0.22(+1.21%)
Dec 14, 2011	17.92	18.34	17.75	18.18	1,079,016	+0.18(+0.97%)
Dec 13, 2011	18.22	18.48	17.93	18.00	565,542	-0.06(-0.33%)
Dec 12, 2011	18.07	18.10	17.79	18.06	448,128	-0.17(-0.93%)
Dec 09, 2011	17.97	18.39	17.97	18.23	550,334	+0.23(+1.31%)
Dec 08, 2011	17.93	18.06	17.82	18.00	676,688	-0.05(-0.30%)
Dec 07, 2011	18.07	18.11	17.70	18.05	577,090	-0.11(-0.61%)
Dec 06, 2011	18.21	18.32	18.13	18.16	494,390	+0.00(+0.00%)
Dec 05, 2011	18.61	18.75	18.07	18.16	941,056	-0.15(-0.82%)
Dec 02, 2011	18.23	18.51	18.23	18.31	637,472	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.