Indicators

Vnet Group Inc (NQ: VNET )

1.900 -0.020 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.100	9.480	8.890	9.150	216,612	+0.08(+0.88%)
Dec 29, 2011	8.990	9.110	8.770	9.070	103,636	+0.03(+0.33%)
Dec 28, 2011	9.180	9.180	8.980	9.040	48,010	-0.07(-0.77%)
Dec 27, 2011	9.300	9.300	9.030	9.110	109,821	-0.26(-2.77%)
Dec 23, 2011	9.500	9.500	9.200	9.370	66,980	-0.06(-0.64%)
Dec 21, 2011	9.500	9.650	9.275	9.430	142,025	-0.14(-1.46%)
Dec 20, 2011	9.450	9.600	9.200	9.570	173,939	+0.35(+3.80%)
Dec 19, 2011	9.600	9.700	9.210	9.220	80,404	-0.36(-3.76%)
Dec 16, 2011	8.920	9.670	8.920	9.580	279,448	+0.85(+9.74%)
Dec 15, 2011	8.700	8.880	8.600	8.730	33,043	-0.01(-0.11%)
Dec 14, 2011	8.900	8.900	8.510	8.740	56,944	-0.25(-2.78%)
Dec 13, 2011	8.950	9.050	8.790	8.990	96,515	+0.05(+0.56%)
Dec 12, 2011	9.080	9.080	8.620	8.940	41,246	-0.20(-2.19%)
Dec 09, 2011	9.000	9.260	8.970	9.140	177,324	+0.14(+1.56%)
Dec 08, 2011	8.970	9.100	8.885	9.000	112,059	-0.05(-0.55%)
Dec 07, 2011	9.200	9.200	8.820	9.050	205,000	-0.26(-2.79%)
Dec 06, 2011	9.620	9.620	9.170	9.310	53,611	-0.34(-3.52%)
Dec 05, 2011	9.600	9.780	9.559	9.650	154,583	+0.07(+0.73%)
Dec 02, 2011	9.590	9.590	9.480	9.580	40,086	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.