Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.55	40.60	39.00	39.18	60,892	-1.22(-3.02%)
Dec 29, 2011	40.04	40.79	39.85	40.40	30,162	+0.40(+1.00%)
Dec 28, 2011	40.19	40.51	39.78	40.00	33,728	+0.01(+0.03%)
Dec 27, 2011	39.82	40.34	38.32	39.99	37,999	+0.17(+0.43%)
Dec 23, 2011	40.00	40.00	39.48	39.82	29,705	-0.18(-0.45%)
Dec 21, 2011	40.44	40.44	39.07	40.00	78,062	-0.06(-0.15%)
Dec 20, 2011	39.80	40.49	39.54	40.06	62,355	+0.77(+1.96%)
Dec 19, 2011	40.30	40.77	39.00	39.29	34,495	-0.49(-1.23%)
Dec 16, 2011	40.19	40.73	39.49	39.78	95,312	+0.00(+0.00%)
Dec 15, 2011	39.77	40.05	39.43	39.78	37,242	+0.42(+1.07%)
Dec 14, 2011	38.85	39.76	38.61	39.36	63,817	+0.30(+0.77%)
Dec 13, 2011	39.15	39.81	38.65	39.06	61,159	+0.07(+0.18%)
Dec 12, 2011	38.50	39.46	38.44	38.99	63,066	-0.07(-0.18%)
Dec 09, 2011	38.31	39.67	38.13	39.06	67,705	+1.18(+3.12%)
Dec 08, 2011	38.13	38.44	37.84	37.88	36,601	-0.47(-1.23%)
Dec 07, 2011	37.28	38.61	37.05	38.35	86,484	+0.82(+2.18%)
Dec 06, 2011	37.79	38.38	37.33	37.53	38,660	-0.45(-1.18%)
Dec 05, 2011	38.29	39.00	37.17	37.98	86,440	+0.45(+1.20%)
Dec 02, 2011	37.67	38.13	36.89	37.53	100,493	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.