Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.91	20.98	20.79	20.80	900,388	-0.18(-0.85%)
Dec 29, 2011	20.82	21.02	20.82	20.98	749,698	+0.22(+1.05%)
Dec 28, 2011	20.91	20.93	20.71	20.76	1,169,171	-0.12(-0.59%)
Dec 27, 2011	20.80	21.00	20.78	20.88	781,047	+0.01(+0.07%)
Dec 23, 2011	20.83	20.89	20.72	20.87	1,151,730	+0.30(+1.46%)
Dec 21, 2011	20.49	20.60	20.34	20.57	1,297,377	+0.10(+0.50%)
Dec 20, 2011	20.17	20.52	20.17	20.46	1,758,046	+0.58(+2.92%)
Dec 19, 2011	20.21	20.29	19.83	19.88	1,784,186	-0.31(-1.55%)
Dec 16, 2011	20.21	20.32	20.10	20.20	3,565,422	+0.07(+0.37%)
Dec 15, 2011	20.13	20.18	19.97	20.12	1,738,756	+0.20(+0.98%)
Dec 14, 2011	19.73	20.16	19.70	19.93	1,974,075	+0.10(+0.51%)
Dec 13, 2011	19.96	20.20	19.67	19.83	2,328,689	-0.04(-0.20%)
Dec 12, 2011	19.69	19.88	19.66	19.87	6,485,705	-0.12(-0.61%)
Dec 09, 2011	19.78	20.03	19.71	19.99	5,845,711	+0.34(+1.75%)
Dec 08, 2011	19.95	20.01	19.61	19.64	6,173,681	-0.40(-2.02%)
Dec 07, 2011	20.30	20.30	19.89	20.05	5,236,424	+0.08(+0.41%)
Dec 06, 2011	19.74	20.11	19.64	19.97	1,724,047	+0.21(+1.06%)
Dec 05, 2011	19.85	19.91	19.58	19.76	1,801,379	+0.28(+1.42%)
Dec 02, 2011	19.74	19.77	19.43	19.48	1,788,170	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.