Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.53	30.86	30.44	30.61	277,638	-0.08(-0.26%)
Dec 29, 2011	29.95	30.88	29.34	30.69	232,156	+0.95(+3.19%)
Dec 28, 2011	30.37	30.37	29.67	29.74	212,454	-0.63(-2.07%)
Dec 27, 2011	30.15	30.56	29.98	30.37	145,954	+0.17(+0.56%)
Dec 23, 2011	30.28	30.39	29.87	30.20	118,440	+0.64(+2.17%)
Dec 21, 2011	29.41	29.75	28.94	29.56	212,724	+0.19(+0.65%)
Dec 20, 2011	28.79	29.45	28.52	29.37	292,179	+1.25(+4.45%)
Dec 19, 2011	29.09	29.57	28.02	28.12	283,377	-0.66(-2.29%)
Dec 16, 2011	28.52	29.26	28.33	28.78	626,019	+0.44(+1.55%)
Dec 15, 2011	28.02	28.36	27.64	28.34	256,029	+0.81(+2.94%)
Dec 14, 2011	27.66	28.32	27.50	27.53	311,405	-0.42(-1.50%)
Dec 13, 2011	29.10	29.61	27.65	27.95	390,524	-0.84(-2.92%)
Dec 12, 2011	28.52	28.81	28.05	28.79	264,810	-0.16(-0.55%)
Dec 09, 2011	28.41	29.26	28.09	28.95	351,530	+0.68(+2.41%)
Dec 08, 2011	29.12	29.24	28.22	28.27	348,411	-1.23(-4.17%)
Dec 07, 2011	29.86	29.91	29.31	29.50	515,665	-0.62(-2.06%)
Dec 06, 2011	29.84	30.40	29.54	30.12	297,113	+0.26(+0.87%)
Dec 05, 2011	29.44	30.20	29.28	29.86	530,505	+0.78(+2.68%)
Dec 02, 2011	28.34	29.25	28.19	29.08	482,980	+1.21(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.