Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.03	34.46	33.44	33.60	62,840	-0.43(-1.28%)
Dec 29, 2011	33.21	34.30	33.21	34.03	80,505	+0.89(+2.68%)
Dec 28, 2011	35.11	35.35	33.11	33.15	95,625	-2.00(-5.69%)
Dec 27, 2011	35.58	35.93	33.77	35.14	103,645	-0.47(-1.32%)
Dec 23, 2011	36.03	36.74	35.16	35.62	59,622	+0.49(+1.40%)
Dec 21, 2011	34.90	35.39	34.10	35.12	96,384	+0.22(+0.64%)
Dec 20, 2011	34.38	35.09	34.23	34.90	94,516	+1.50(+4.49%)
Dec 19, 2011	33.68	34.75	33.27	33.40	135,305	+0.36(+1.09%)
Dec 16, 2011	33.56	34.18	32.37	33.04	160,102	-0.15(-0.45%)
Dec 15, 2011	32.34	33.32	32.02	33.19	85,858	+1.48(+4.67%)
Dec 14, 2011	33.34	33.40	31.38	31.71	218,358	-1.87(-5.56%)
Dec 13, 2011	35.90	35.95	33.30	33.58	151,150	-1.69(-4.80%)
Dec 12, 2011	35.25	35.43	34.37	35.27	74,363	-0.48(-1.35%)
Dec 09, 2011	35.07	36.30	34.60	35.75	89,128	+0.97(+2.79%)
Dec 08, 2011	35.42	36.20	34.65	34.78	127,830	-1.16(-3.22%)
Dec 07, 2011	36.36	36.36	34.73	35.94	136,993	-0.83(-2.26%)
Dec 06, 2011	37.52	37.71	36.22	36.77	88,098	-0.54(-1.44%)
Dec 05, 2011	37.37	38.09	36.82	37.31	108,642	+0.80(+2.18%)
Dec 02, 2011	38.19	38.79	36.14	36.51	123,957	-0.52(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.