Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 +0.53 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.85	23.85	23.21	23.26	391,530	+0.11(+0.46%)
Dec 29, 2011	22.92	23.86	22.92	23.15	101,638	+0.29(+1.26%)
Dec 28, 2011	23.90	23.90	22.86	22.86	61,131	-0.63(-2.70%)
Dec 27, 2011	23.52	23.61	23.47	23.50	114,651	+0.11(+0.48%)
Dec 23, 2011	23.38	23.58	23.37	23.38	127,472	+0.44(+1.90%)
Dec 21, 2011	22.85	23.07	22.81	22.95	232,949	+0.07(+0.31%)
Dec 20, 2011	22.85	22.88	22.84	22.88	103,363	+0.66(+2.95%)
Dec 19, 2011	22.48	22.48	22.12	22.22	128,573	-0.39(-1.71%)
Dec 16, 2011	22.71	22.71	22.45	22.61	91,337	+0.23(+1.01%)
Dec 15, 2011	22.43	22.43	22.38	22.38	70,787	+0.21(+0.95%)
Dec 14, 2011	22.30	22.30	22.17	22.17	27,507	-0.66(-2.87%)
Dec 13, 2011	23.47	23.47	22.80	22.83	60,422	-0.17(-0.74%)
Dec 12, 2011	22.90	23.11	22.81	22.99	29,874	-0.63(-2.68%)
Dec 09, 2011	23.38	23.66	23.38	23.63	61,267	+0.38(+1.65%)
Dec 08, 2011	23.45	23.56	23.25	23.25	43,156	-0.83(-3.46%)
Dec 07, 2011	23.89	24.15	23.82	24.08	32,447	-0.13(-0.55%)
Dec 06, 2011	23.97	24.21	23.94	24.21	20,301	+0.20(+0.85%)
Dec 05, 2011	24.26	24.48	24.01	24.01	61,517	+0.04(+0.15%)
Dec 02, 2011	24.43	24.43	23.95	23.97	61,996	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.