Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.35	29.59	29.27	29.50	25,014	+0.29(+1.00%)
Feb 25, 2011	29.24	29.25	29.17	29.21	76,622	+0.09(+0.30%)
Feb 24, 2011	29.07	29.17	28.99	29.12	19,255	+0.03(+0.09%)
Feb 23, 2011	29.11	29.27	29.04	29.10	26,529	-0.01(-0.05%)
Feb 22, 2011	29.03	29.34	29.03	29.11	45,772	-0.45(-1.52%)
Feb 18, 2011	29.40	29.57	29.40	29.56	31,137	+0.09(+0.30%)
Feb 17, 2011	29.34	29.49	29.34	29.47	51,242	+0.17(+0.60%)
Feb 16, 2011	29.19	29.34	29.14	29.30	56,587	+0.20(+0.68%)
Feb 15, 2011	29.06	29.19	29.06	29.10	25,420	-0.05(-0.17%)
Feb 14, 2011	29.14	29.23	29.04	29.15	23,201	-0.22(-0.76%)
Feb 11, 2011	29.14	29.45	29.14	29.37	58,807	+0.04(+0.15%)
Feb 10, 2011	29.24	29.33	29.09	29.33	34,835	-0.09(-0.30%)
Feb 09, 2011	29.24	29.42	29.22	29.42	23,130	+0.19(+0.64%)
Feb 08, 2011	29.27	29.27	29.12	29.23	104,481	+0.02(+0.06%)
Feb 07, 2011	29.12	29.24	29.12	29.21	46,688	+0.07(+0.24%)
Feb 04, 2011	29.09	29.17	28.93	29.14	43,432	-0.06(-0.21%)
Feb 03, 2011	29.16	29.24	28.97	29.21	36,029	-0.03(-0.11%)
Feb 02, 2011	29.32	29.37	29.21	29.24	124,610	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.