Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	93.74	95.18	93.33	94.18	227,173	+0.88(+0.94%)
Feb 25, 2011	91.10	93.57	90.95	93.30	218,825	+2.78(+3.07%)
Feb 24, 2011	91.21	92.09	89.38	90.53	265,201	-1.10(-1.20%)
Feb 23, 2011	93.00	94.21	90.44	91.63	293,879	-1.54(-1.65%)
Feb 22, 2011	95.85	96.04	92.98	93.17	301,920	-3.67(-3.79%)
Feb 18, 2011	97.86	98.08	96.30	96.83	244,721	-1.00(-1.02%)
Feb 17, 2011	97.88	98.46	97.39	97.83	240,223	-0.33(-0.33%)
Feb 16, 2011	97.70	98.56	97.27	98.15	276,947	+0.74(+0.76%)
Feb 15, 2011	95.99	98.11	95.99	97.42	515,620	+0.74(+0.76%)
Feb 14, 2011	96.27	97.21	95.92	96.68	435,931	+0.27(+0.28%)
Feb 11, 2011	96.22	97.44	95.75	96.41	406,665	+0.77(+0.80%)
Feb 10, 2011	94.12	96.21	93.97	95.65	306,257	+0.92(+0.97%)
Feb 09, 2011	93.88	94.87	93.68	94.73	439,562	+0.39(+0.42%)
Feb 08, 2011	93.32	94.50	93.22	94.33	350,873	+0.95(+1.01%)
Feb 07, 2011	92.81	93.91	91.02	93.39	489,719	+0.37(+0.40%)
Feb 04, 2011	93.68	94.06	92.28	93.01	414,903	-0.62(-0.66%)
Feb 03, 2011	93.42	93.90	92.96	93.64	464,087	+0.43(+0.46%)
Feb 02, 2011	89.70	95.47	89.70	93.21	1,112,744	+4.49(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.