Indicators

Dover Corp (NY: DOV )

184.14 -1.03 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.53	33.85	33.31	33.52	1,999,602	+0.10(+0.30%)
Feb 25, 2011	33.38	33.50	33.27	33.42	2,128,085	+0.29(+0.88%)
Feb 24, 2011	33.17	33.71	32.81	33.12	2,603,641	+0.14(+0.43%)
Feb 23, 2011	34.02	34.10	32.67	32.98	3,092,987	-1.03(-3.04%)
Feb 22, 2011	34.70	34.72	33.91	34.01	1,560,443	-1.17(-3.34%)
Feb 18, 2011	35.25	35.35	34.86	35.19	2,296,596	+0.21(+0.61%)
Feb 17, 2011	34.65	35.11	34.41	34.98	2,195,476	+0.18(+0.51%)
Feb 16, 2011	34.68	34.98	34.35	34.80	2,198,518	+0.28(+0.80%)
Feb 15, 2011	34.94	35.14	34.43	34.52	2,361,159	-0.64(-1.83%)
Feb 14, 2011	34.62	35.22	34.52	35.17	2,735,990	+0.56(+1.61%)
Feb 11, 2011	34.41	34.80	34.23	34.61	2,576,301	+0.03(+0.08%)
Feb 10, 2011	34.20	34.78	34.12	34.59	2,811,505	+0.26(+0.76%)
Feb 09, 2011	34.13	34.38	33.95	34.33	3,027,329	+0.01(+0.02%)
Feb 08, 2011	34.24	34.62	33.98	34.32	2,484,996	+0.12(+0.35%)
Feb 07, 2011	34.05	34.31	33.98	34.20	4,181,817	+0.29(+0.86%)
Feb 04, 2011	33.68	34.00	33.59	33.91	2,186,655	+0.30(+0.90%)
Feb 03, 2011	33.80	33.95	33.55	33.61	3,885,176	-0.24(-0.71%)
Feb 02, 2011	33.93	34.07	33.56	33.85	3,144,980	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.