Indicators

Synaptics Inc (NQ: SYNA )

93.77 -0.71 (-0.75%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.01	30.25	29.36	29.50	439,096	-0.72(-2.38%)
Feb 25, 2011	29.58	30.27	29.45	30.22	286,959	+0.69(+2.34%)
Feb 24, 2011	29.76	30.03	29.21	29.53	638,721	-0.34(-1.14%)
Feb 23, 2011	30.16	30.50	29.19	29.87	884,169	-0.36(-1.19%)
Feb 22, 2011	30.36	30.75	29.98	30.23	612,947	-0.41(-1.34%)
Feb 18, 2011	31.32	31.32	30.29	30.64	551,307	-0.56(-1.79%)
Feb 17, 2011	31.24	31.34	31.00	31.20	596,639	-0.02(-0.06%)
Feb 16, 2011	30.95	31.50	30.83	31.22	469,282	+0.28(+0.90%)
Feb 15, 2011	30.49	31.20	30.47	30.94	778,753	-0.05(-0.16%)
Feb 14, 2011	29.53	31.49	29.53	30.99	1,134,931	+1.56(+5.30%)
Feb 11, 2011	28.92	29.60	28.90	29.43	290,228	+0.35(+1.20%)
Feb 10, 2011	29.07	29.25	28.84	29.08	251,279	-0.03(-0.10%)
Feb 09, 2011	29.04	29.46	28.92	29.11	401,035	-0.16(-0.55%)
Feb 08, 2011	29.05	29.29	28.69	29.27	312,972	+0.23(+0.79%)
Feb 07, 2011	29.11	29.50	28.74	29.04	463,292	-0.08(-0.27%)
Feb 04, 2011	29.22	29.34	28.91	29.12	412,946	-0.07(-0.24%)
Feb 03, 2011	29.09	29.39	28.86	29.19	518,829	+0.18(+0.62%)
Feb 02, 2011	28.56	29.25	28.51	29.01	584,817	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.