Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.625	2.650	2.625	2.650	68,352	+0.10(+3.92%)
Feb 25, 2011	2.438	2.598	2.437	2.550	83,408	+0.15(+6.25%)
Feb 24, 2011	2.362	2.438	2.362	2.400	10,460	+0.04(+1.80%)
Feb 23, 2011	2.370	2.375	2.357	2.357	10,400	+0.04(+1.84%)
Feb 22, 2011	2.372	2.372	2.312	2.315	6,800	-0.00(-0.11%)
Feb 18, 2011	2.333	2.333	2.312	2.318	5,960	-0.02(-0.75%)
Feb 17, 2011	2.333	2.335	2.333	2.335	1,360	+0.01(+0.32%)
Feb 16, 2011	2.340	2.340	2.312	2.328	12,756	+0.00(+0.11%)
Feb 15, 2011	2.345	2.345	2.300	2.325	62,740	-0.01(-0.53%)
Feb 14, 2011	2.350	2.350	2.337	2.337	800	+0.01(+0.32%)
Feb 11, 2011	2.337	2.337	2.330	2.330	4,400	-0.01(-0.32%)
Feb 10, 2011	2.328	2.388	2.325	2.337	9,128	-0.02(-1.06%)
Feb 09, 2011	2.335	2.410	2.333	2.362	7,380	+0.02(+1.07%)
Feb 08, 2011	2.342	2.395	2.325	2.338	3,600	-0.00(-0.21%)
Feb 07, 2011	2.433	2.433	2.325	2.342	23,476	-0.10(-3.90%)
Feb 04, 2011	2.433	2.438	2.433	2.438	800	+0.11(+4.84%)
Feb 03, 2011	2.450	2.450	2.312	2.325	11,360	-0.12(-4.98%)
Feb 02, 2011	2.310	2.447	2.310	2.447	5,400	+0.08(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.