Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.18	37.46	35.97	36.27	551,558	-0.73(-1.97%)
Feb 25, 2011	36.26	37.00	36.01	37.00	340,054	+1.05(+2.92%)
Feb 24, 2011	36.55	36.64	35.55	35.95	487,227	+1.17(+3.36%)
Feb 23, 2011	36.46	36.79	34.77	34.78	891,319	-1.83(-5.00%)
Feb 22, 2011	37.06	37.30	36.08	36.61	599,977	-0.87(-2.32%)
Feb 18, 2011	37.97	37.97	36.76	37.48	520,653	-0.19(-0.50%)
Feb 17, 2011	37.63	38.09	37.46	37.67	734,301	-0.03(-0.08%)
Feb 16, 2011	37.26	37.89	36.70	37.70	472,866	+0.59(+1.59%)
Feb 15, 2011	37.43	37.93	37.10	37.11	454,916	-0.60(-1.59%)
Feb 14, 2011	36.10	38.10	35.93	37.71	2,605,260	+2.40(+6.80%)
Feb 11, 2011	36.84	36.91	35.20	35.31	1,036,075	-1.18(-3.23%)
Feb 10, 2011	34.45	36.49	34.05	36.49	672,932	+2.04(+5.92%)
Feb 09, 2011	34.87	35.27	34.45	34.45	498,524	-0.50(-1.43%)
Feb 08, 2011	34.43	35.31	34.38	34.95	342,974	+0.55(+1.60%)
Feb 07, 2011	34.50	34.89	34.17	34.40	192,577	-0.07(-0.20%)
Feb 04, 2011	34.74	34.88	34.26	34.47	267,845	-0.24(-0.69%)
Feb 03, 2011	34.59	34.83	33.90	34.71	308,817	+0.14(+0.40%)
Feb 02, 2011	33.57	34.85	33.57	34.57	375,205	+0.87(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.