Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.314	8.316	8.143	8.207	3,037,192	-0.06(-0.69%)
Feb 25, 2011	8.107	8.279	8.100	8.264	5,637,341	+0.21(+2.57%)
Feb 24, 2011	8.064	8.086	7.836	8.057	7,667,192	+0.00(+0.00%)
Feb 23, 2011	8.164	8.250	7.993	8.057	4,930,728	-0.09(-1.05%)
Feb 22, 2011	8.328	8.421	8.143	8.143	3,258,680	-0.26(-3.14%)
Feb 18, 2011	8.457	8.493	8.371	8.407	2,711,161	-0.04(-0.42%)
Feb 17, 2011	8.457	8.457	8.350	8.443	2,387,251	-0.04(-0.42%)
Feb 16, 2011	8.393	8.510	8.336	8.478	3,110,454	+0.09(+1.11%)
Feb 15, 2011	8.428	8.450	8.321	8.386	2,939,600	-0.06(-0.68%)
Feb 14, 2011	8.436	8.485	8.307	8.443	4,101,450	-0.01(-0.17%)
Feb 11, 2011	8.207	8.457	8.136	8.457	3,688,316	+0.23(+2.78%)
Feb 10, 2011	8.300	8.343	8.200	8.229	3,595,228	-0.14(-1.62%)
Feb 09, 2011	8.428	8.457	8.300	8.364	3,163,097	-0.06(-0.76%)
Feb 08, 2011	8.436	8.471	8.371	8.428	4,284,198	+0.01(+0.08%)
Feb 07, 2011	8.393	8.528	8.343	8.421	6,306,344	+0.02(+0.25%)
Feb 04, 2011	8.186	8.407	8.077	8.400	3,944,710	+0.24(+2.88%)
Feb 03, 2011	8.214	8.236	8.022	8.164	3,940,222	-0.07(-0.87%)
Feb 02, 2011	8.328	8.350	8.179	8.236	3,535,549	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.