Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.73 23.16 22.20 23.01 629,216 +0.18(+0.77%)
Mar 30, 2011 22.83 23.24 21.89 22.83 1,322,792 +0.83(+3.77%)
Mar 29, 2011 21.43 22.03 21.15 22.00 464,647 +0.63(+2.94%)
Mar 28, 2011 21.52 21.83 21.13 21.37 654,436 -0.08(-0.35%)
Mar 25, 2011 20.69 21.51 20.55 21.45 606,115 +0.80(+3.89%)
Mar 24, 2011 20.39 20.70 20.19 20.65 291,107 +0.44(+2.15%)
Mar 23, 2011 20.14 20.49 20.01 20.21 414,515 -0.01(-0.04%)
Mar 22, 2011 20.29 20.47 19.98 20.22 410,167 +0.01(+0.04%)
Mar 21, 2011 20.31 20.50 19.72 20.21 519,661 +0.33(+1.68%)
Mar 18, 2011 19.94 20.09 19.68 19.88 635,078 +0.09(+0.47%)
Mar 17, 2011 21.76 21.76 19.43 19.78 1,330,367 -1.31(-6.19%)
Mar 16, 2011 21.35 21.47 20.98 21.09 560,818 -0.33(-1.52%)
Mar 15, 2011 20.86 21.70 20.86 21.42 309,484 -0.10(-0.47%)
Mar 14, 2011 21.34 21.66 21.01 21.52 251,290 -0.15(-0.70%)
Mar 11, 2011 21.32 21.81 21.09 21.67 219,428 +0.28(+1.29%)
Mar 10, 2011 21.96 21.96 21.23 21.39 364,390 -0.84(-3.77%)
Mar 09, 2011 22.40 22.55 21.82 22.23 184,623 -0.18(-0.82%)
Mar 08, 2011 21.82 22.55 21.12 22.41 435,919 +0.65(+3.00%)
Mar 07, 2011 22.19 22.34 21.27 21.76 700,214 -0.33(-1.51%)
Mar 04, 2011 22.45 22.58 21.97 22.09 234,171 -0.38(-1.68%)
Mar 03, 2011 22.24 22.68 22.09 22.47 294,683 +0.50(+2.29%)
Mar 02, 2011 21.85 22.26 21.77 21.97 206,850 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.