Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.90	21.01	20.86	20.94	127,221	+0.26(+1.27%)
Apr 28, 2011	20.63	20.73	20.61	20.68	311,890	+0.05(+0.22%)
Apr 27, 2011	20.51	20.69	20.35	20.63	696,519	+0.09(+0.44%)
Apr 26, 2011	20.45	20.54	20.39	20.54	292,724	+0.26(+1.26%)
Apr 25, 2011	20.29	20.32	20.18	20.29	271,056	+0.10(+0.48%)
Apr 21, 2011	20.35	20.35	20.15	20.19	141,044	+0.14(+0.68%)
Apr 20, 2011	19.93	20.05	19.92	20.05	137,367	+0.56(+2.85%)
Apr 19, 2011	19.55	19.59	19.45	19.50	111,083	+0.17(+0.86%)
Apr 18, 2011	19.38	19.39	19.16	19.33	204,109	-0.38(-1.91%)
Apr 15, 2011	19.60	19.71	19.53	19.71	450,821	+0.11(+0.58%)
Apr 14, 2011	19.53	19.61	19.47	19.60	127,012	+0.16(+0.81%)
Apr 13, 2011	19.50	19.57	19.40	19.44	88,281	+0.00(+0.00%)
Apr 12, 2011	19.48	19.54	19.37	19.44	149,578	+0.01(+0.04%)
Apr 11, 2011	19.49	19.50	19.41	19.43	152,123	+0.00(+0.00%)
Apr 08, 2011	19.51	19.52	19.37	19.43	148,761	+0.08(+0.43%)
Apr 07, 2011	19.38	19.42	19.30	19.35	167,369	+0.10(+0.51%)
Apr 06, 2011	19.27	19.32	19.19	19.25	322,682	+0.17(+0.91%)
Apr 05, 2011	19.02	19.14	18.99	19.08	273,693	-0.04(-0.20%)
Apr 04, 2011	19.11	19.18	19.06	19.11	159,278	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.