Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.47	73.47	71.92	72.65	1,108,145	-0.84(-1.14%)
Apr 28, 2011	72.10	73.62	71.91	73.48	1,137,931	+1.29(+1.78%)
Apr 27, 2011	71.61	72.28	71.33	72.20	974,329	+0.70(+0.98%)
Apr 26, 2011	70.87	71.68	70.39	71.50	1,075,158	+0.97(+1.38%)
Apr 25, 2011	69.77	70.91	69.62	70.52	1,181,503	+0.98(+1.41%)
Apr 21, 2011	69.89	69.89	69.22	69.54	1,213,485	-0.03(-0.04%)
Apr 20, 2011	69.99	69.99	69.35	69.58	1,069,534	+0.35(+0.50%)
Apr 19, 2011	68.68	69.23	68.60	69.23	768,590	+0.75(+1.09%)
Apr 18, 2011	68.30	68.66	68.06	68.48	724,051	-0.55(-0.80%)
Apr 15, 2011	68.03	69.23	67.89	69.03	1,323,846	+1.13(+1.66%)
Apr 14, 2011	66.50	68.03	66.39	67.90	1,189,557	+1.16(+1.74%)
Apr 13, 2011	67.19	67.25	66.57	66.74	759,150	-0.25(-0.38%)
Apr 12, 2011	67.06	67.29	66.91	66.99	1,016,050	-0.34(-0.51%)
Apr 11, 2011	67.41	67.92	67.20	67.33	892,523	+0.14(+0.21%)
Apr 08, 2011	68.36	68.37	67.07	67.19	969,348	-0.93(-1.36%)
Apr 07, 2011	68.52	68.72	67.54	68.12	1,353,492	-0.48(-0.70%)
Apr 06, 2011	69.05	69.28	68.48	68.60	784,130	-0.26(-0.38%)
Apr 05, 2011	68.91	69.33	68.45	68.86	1,080,374	-0.33(-0.48%)
Apr 04, 2011	68.77	69.53	68.72	69.19	979,677	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.