Indicators

First Horizon Corp (NY: FHN )

16.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.757	7.836	7.721	7.821	3,050,313	+0.09(+1.20%)
Apr 28, 2011	7.693	7.757	7.579	7.729	4,889,831	+0.01(+0.09%)
Apr 27, 2011	7.714	7.779	7.600	7.721	5,694,820	+0.02(+0.28%)
Apr 26, 2011	7.614	7.721	7.486	7.700	6,448,839	+0.15(+1.99%)
Apr 25, 2011	7.443	7.586	7.436	7.550	6,810,504	+0.16(+2.13%)
Apr 21, 2011	7.779	7.829	7.129	7.393	16,426,105	-0.27(-3.54%)
Apr 20, 2011	7.807	7.821	7.628	7.664	7,614,949	-0.06(-0.74%)
Apr 19, 2011	7.764	7.793	7.686	7.721	3,354,058	+0.00(+0.00%)
Apr 18, 2011	7.657	7.786	7.657	7.721	2,551,497	-0.04(-0.55%)
Apr 15, 2011	7.800	7.868	7.729	7.764	3,526,806	-0.02(-0.28%)
Apr 14, 2011	7.821	7.857	7.671	7.786	5,929,970	-0.09(-1.09%)
Apr 13, 2011	8.186	8.193	7.871	7.871	4,568,887	-0.26(-3.25%)
Apr 12, 2011	8.114	8.236	8.114	8.136	2,353,073	-0.04(-0.52%)
Apr 11, 2011	8.157	8.200	8.093	8.178	2,445,224	-0.01(-0.09%)
Apr 08, 2011	8.300	8.307	8.150	8.186	2,916,416	-0.06(-0.78%)
Apr 07, 2011	8.286	8.357	8.200	8.250	2,472,271	-0.04(-0.43%)
Apr 06, 2011	8.136	8.286	8.087	8.286	2,548,853	+0.18(+2.20%)
Apr 05, 2011	8.079	8.143	8.014	8.107	2,146,516	-0.01(-0.18%)
Apr 04, 2011	8.150	8.178	8.057	8.121	2,012,069	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.