Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.26	24.49	23.63	24.21	79,390	-0.12(-0.47%)
Apr 28, 2011	24.49	25.39	24.12	24.33	371,853	-0.13(-0.55%)
Apr 27, 2011	26.40	27.49	22.81	24.46	681,446	-1.35(-5.22%)
Apr 26, 2011	25.26	26.16	24.79	25.81	248,399	+1.15(+4.64%)
Apr 25, 2011	24.58	24.99	24.33	24.66	154,907	+0.96(+4.06%)
Apr 21, 2011	24.02	24.37	23.41	23.70	144,984	-0.01(-0.04%)
Apr 20, 2011	23.35	24.23	23.29	23.71	138,445	+0.87(+3.79%)
Apr 19, 2011	23.24	23.59	22.48	22.84	79,772	-0.16(-0.71%)
Apr 18, 2011	22.86	23.17	22.45	23.01	107,228	-0.41(-1.77%)
Apr 15, 2011	23.29	23.54	22.63	23.42	120,820	+0.10(+0.41%)
Apr 14, 2011	22.77	23.52	22.69	23.33	164,035	+0.49(+2.15%)
Apr 13, 2011	24.05	24.05	22.77	22.84	190,905	-0.98(-4.12%)
Apr 12, 2011	24.10	25.38	23.79	23.82	107,761	-0.33(-1.35%)
Apr 11, 2011	24.60	24.69	24.10	24.14	51,772	-0.44(-1.80%)
Apr 08, 2011	25.18	25.36	24.11	24.59	98,132	-0.44(-1.77%)
Apr 07, 2011	25.16	25.54	24.84	25.03	64,454	+0.00(+0.00%)
Apr 06, 2011	25.81	26.07	25.00	25.03	110,044	-0.66(-2.58%)
Apr 05, 2011	25.80	26.27	25.52	25.69	98,185	-0.12(-0.45%)
Apr 04, 2011	25.20	25.98	25.20	25.81	65,100	+0.77(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.