Indicators

Goldman Sachs Group (NY: GS )

426.95 +0.24 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	119.08	120.34	118.57	119.66	7,667,253	+0.33(+0.27%)
Apr 28, 2011	120.88	120.92	119.01	119.33	7,454,975	-1.79(-1.48%)
Apr 27, 2011	121.71	121.91	120.44	121.12	5,310,221	-0.32(-0.27%)
Apr 26, 2011	120.35	121.98	120.27	121.45	5,508,351	+0.86(+0.71%)
Apr 25, 2011	120.43	120.81	119.79	120.59	4,684,394	-1.05(-0.86%)
Apr 21, 2011	121.30	122.29	121.00	121.64	5,025,770	+0.64(+0.53%)
Apr 20, 2011	121.37	122.14	120.04	121.00	9,068,110	+0.67(+0.55%)
Apr 19, 2011	123.68	123.69	118.50	120.33	16,992,100	-1.52(-1.25%)
Apr 18, 2011	122.06	122.72	120.06	121.85	7,561,616	-1.07(-0.87%)
Apr 15, 2011	123.75	124.36	122.52	122.92	7,078,808	-0.52(-0.42%)
Apr 14, 2011	124.81	124.88	123.02	123.44	10,152,981	-3.47(-2.73%)
Apr 13, 2011	128.76	129.93	126.64	126.91	6,480,797	-0.20(-0.16%)
Apr 12, 2011	126.98	127.92	126.34	127.11	4,203,405	-0.83(-0.65%)
Apr 11, 2011	127.21	129.09	127.21	127.94	3,946,441	+0.40(+0.32%)
Apr 08, 2011	129.54	129.65	127.43	127.54	4,141,356	-1.14(-0.89%)
Apr 07, 2011	128.36	130.26	128.02	128.68	5,792,235	+0.40(+0.31%)
Apr 06, 2011	126.69	128.36	125.87	128.28	5,299,120	+2.36(+1.88%)
Apr 05, 2011	125.56	126.11	124.89	125.92	4,005,922	+0.01(+0.01%)
Apr 04, 2011	127.38	127.48	125.67	125.91	3,561,408	-1.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.