Indicators

Unilever Plc ADR (NY: UL )

52.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.07	21.15	21.02	21.12	1,888,001	+0.03(+0.12%)
Apr 28, 2011	20.83	21.12	20.83	21.09	10,246,332	-0.21(-1.00%)
Apr 27, 2011	21.33	21.41	21.25	21.31	2,539,005	+0.09(+0.43%)
Apr 26, 2011	21.16	21.24	21.13	21.22	1,238,087	+0.21(+0.99%)
Apr 25, 2011	21.00	21.05	20.95	21.01	767,903	-0.07(-0.34%)
Apr 21, 2011	21.13	21.15	21.00	21.08	2,150,499	+0.21(+1.03%)
Apr 20, 2011	20.96	21.01	20.78	20.87	2,302,635	+0.15(+0.72%)
Apr 19, 2011	20.63	20.74	20.59	20.72	2,095,447	+0.36(+1.75%)
Apr 18, 2011	20.28	20.39	20.08	20.36	2,970,132	-0.48(-2.30%)
Apr 15, 2011	20.74	20.86	20.67	20.84	3,685,368	+0.23(+1.13%)
Apr 14, 2011	20.63	20.68	20.55	20.61	3,456,292	+0.29(+1.44%)
Apr 13, 2011	20.46	20.46	20.26	20.32	2,023,127	+0.14(+0.67%)
Apr 12, 2011	20.33	20.35	20.14	20.18	2,066,137	-0.13(-0.64%)
Apr 11, 2011	20.28	20.34	20.22	20.31	1,739,822	+0.14(+0.71%)
Apr 08, 2011	20.32	20.33	20.12	20.17	1,165,586	+0.06(+0.29%)
Apr 07, 2011	20.08	20.17	20.01	20.11	1,045,855	-0.01(-0.03%)
Apr 06, 2011	19.99	20.19	19.98	20.11	1,454,256	+0.15(+0.75%)
Apr 05, 2011	19.67	20.00	19.66	19.97	2,170,313	+0.13(+0.65%)
Apr 04, 2011	19.86	19.89	19.80	19.84	1,164,124	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.