Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.610	3.639	3.600	3.605	131,825	+0.00(+0.00%)
Apr 28, 2011	3.586	3.610	3.567	3.605	144,747	+0.02(+0.67%)
Apr 27, 2011	3.605	3.615	3.581	3.581	207,981	-0.03(-0.93%)
Apr 26, 2011	3.600	3.615	3.576	3.615	135,971	+0.02(+0.53%)
Apr 25, 2011	3.585	3.599	3.576	3.595	78,164	+0.02(+0.54%)
Apr 21, 2011	3.591	3.595	3.562	3.576	128,140	-0.02(-0.53%)
Apr 20, 2011	3.610	3.629	3.595	3.595	93,252	+0.00(+0.13%)
Apr 19, 2011	3.595	3.605	3.586	3.591	84,642	-0.02(-0.66%)
Apr 18, 2011	3.567	3.624	3.547	3.615	107,868	-0.00(-0.13%)
Apr 15, 2011	3.571	3.619	3.552	3.619	254,122	+0.04(+1.21%)
Apr 14, 2011	3.557	3.586	3.557	3.576	96,971	+0.02(+0.54%)
Apr 13, 2011	3.610	3.629	3.557	3.557	225,278	-0.06(-1.63%)
Apr 12, 2011	3.630	3.653	3.606	3.616	134,862	-0.03(-0.89%)
Apr 11, 2011	3.649	3.664	3.644	3.648	52,425	-0.01(-0.28%)
Apr 08, 2011	3.664	3.673	3.635	3.659	128,837	-0.00(-0.13%)
Apr 07, 2011	3.635	3.673	3.635	3.664	82,690	+0.00(+0.13%)
Apr 06, 2011	3.678	3.730	3.659	3.659	208,093	-0.03(-0.78%)
Apr 05, 2011	3.664	3.711	3.664	3.687	105,593	+0.02(+0.52%)
Apr 04, 2011	3.683	3.683	3.664	3.668	109,599	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.