Indicators

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.69	15.84	15.62	15.80	4,403,930	+0.10(+0.66%)
Apr 28, 2011	15.65	15.72	15.46	15.70	4,227,088	+0.06(+0.35%)
Apr 27, 2011	15.57	15.69	15.57	15.65	3,710,617	+0.13(+0.82%)
Apr 26, 2011	15.37	15.52	15.29	15.52	3,026,963	+0.24(+1.56%)
Apr 25, 2011	15.40	15.42	15.22	15.28	2,844,631	-0.20(-1.28%)
Apr 21, 2011	15.50	15.56	15.42	15.48	1,673,677	+0.09(+0.57%)
Apr 20, 2011	15.43	15.49	15.28	15.39	3,197,175	+0.11(+0.73%)
Apr 19, 2011	15.45	15.52	15.23	15.28	3,552,139	-0.19(-1.23%)
Apr 18, 2011	15.43	15.59	15.41	15.47	4,045,168	-0.12(-0.76%)
Apr 15, 2011	15.45	15.67	15.38	15.59	4,219,624	+0.18(+1.19%)
Apr 14, 2011	15.37	15.44	15.23	15.41	2,947,551	-0.03(-0.21%)
Apr 13, 2011	15.48	15.57	15.37	15.44	3,158,447	+0.07(+0.47%)
Apr 12, 2011	15.22	15.49	15.13	15.37	4,228,555	+0.13(+0.89%)
Apr 11, 2011	15.33	15.42	15.21	15.23	2,801,421	-0.10(-0.67%)
Apr 08, 2011	15.42	15.51	15.29	15.34	3,902,200	+0.00(+0.00%)
Apr 07, 2011	15.28	15.45	15.19	15.34	5,448,000	+0.01(+0.05%)
Apr 06, 2011	15.10	15.40	15.09	15.33	7,062,577	+0.32(+2.12%)
Apr 05, 2011	15.04	15.16	14.99	15.01	3,190,426	-0.10(-0.63%)
Apr 04, 2011	15.35	15.44	15.09	15.11	3,245,372	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.