Indicators

Roche Holding Ltd (OP: RHHVF )

261.26 +13.03 (+5.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	161.03	162.80	161.03	162.52	176,937	+3.77(+2.37%)
Apr 28, 2011	158.50	158.75	158.50	158.75	227	+3.75(+2.42%)
Apr 26, 2011	155.00	155.00	155.00	155.00	0	+0.65(+0.42%)
Apr 25, 2011	154.75	154.75	154.35	154.35	420	-0.60(-0.39%)
Apr 21, 2011	154.95	154.95	154.95	154.95	200	+2.45(+1.61%)
Apr 20, 2011	152.19	152.50	152.19	152.50	595	+4.10(+2.76%)
Apr 19, 2011	148.40	148.40	148.40	148.40	3,750	+1.30(+0.88%)
Apr 18, 2011	146.95	147.10	146.95	147.10	170	-1.70(-1.14%)
Apr 15, 2011	148.80	148.80	148.80	148.80	1,023	+0.55(+0.37%)
Apr 14, 2011	147.55	148.25	147.55	148.25	318	+0.05(+0.03%)
Apr 13, 2011	148.04	148.58	148.04	148.20	8,549	-0.41(-0.28%)
Apr 12, 2011	148.61	148.61	148.61	148.61	100	+0.56(+0.38%)
Apr 11, 2011	148.05	148.05	148.05	148.05	50	+1.60(+1.09%)
Apr 08, 2011	146.45	146.45	146.45	146.45	100	+0.45(+0.31%)
Apr 07, 2011	145.80	146.35	145.75	146.00	1,830	+0.60(+0.41%)
Apr 06, 2011	145.20	145.40	144.35	145.40	7,207	+3.37(+2.37%)
Apr 05, 2011	143.25	144.00	142.03	142.03	1,628	-1.92(-1.33%)
Apr 04, 2011	145.00	145.50	143.95	143.95	903	+0.90(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.