Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0013	0.0013	0.0011	0.0011	300,150	+0.00(+0.00%)
Apr 28, 2011	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+0.00%)
Apr 27, 2011	0.0011	0.0011	0.0011	0.0011	500	+0.00(+0.00%)
Apr 26, 2011	0.0010	0.0011	0.0010	0.0011	3,980	-0.00(-8.33%)
Apr 25, 2011	0.0012	0.0012	0.0012	0.0012	400	+0.00(+9.09%)
Apr 21, 2011	0.0011	0.0011	0.0011	0.0011	1,350	+0.00(+0.00%)
Apr 19, 2011	0.0011	0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Apr 15, 2011	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 14, 2011	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+0.00%)
Apr 11, 2011	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 08, 2011	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+8.33%)
Apr 07, 2011	0.0013	0.0013	0.0012	0.0012	1,005,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.