Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	56.24	59.02	55.70	55.99	230,038	-0.38(-0.67%)
Apr 28, 2011	57.02	57.73	56.00	56.37	104,696	-1.06(-1.85%)
Apr 27, 2011	59.39	59.39	57.27	57.43	126,824	-1.53(-2.59%)
Apr 26, 2011	59.70	60.42	58.21	58.96	232,290	-0.59(-0.99%)
Apr 25, 2011	60.33	60.39	58.11	59.55	91,972	-0.80(-1.33%)
Apr 21, 2011	61.29	61.72	59.69	60.35	267,593	-0.50(-0.82%)
Apr 20, 2011	62.41	62.74	59.96	60.85	215,175	-0.50(-0.81%)
Apr 19, 2011	59.05	61.36	59.05	61.35	162,336	+2.05(+3.46%)
Apr 18, 2011	60.00	60.70	59.09	59.30	73,283	-1.76(-2.88%)
Apr 15, 2011	61.69	61.69	60.00	61.06	47,581	-0.67(-1.09%)
Apr 14, 2011	61.00	62.59	60.48	61.73	132,462	+0.25(+0.41%)
Apr 13, 2011	59.32	62.66	57.49	61.48	211,560	+2.93(+5.00%)
Apr 12, 2011	60.22	60.34	58.07	58.55	167,098	-2.56(-4.19%)
Apr 11, 2011	62.64	62.64	58.82	61.11	139,078	-1.60(-2.55%)
Apr 08, 2011	64.00	64.00	61.04	62.71	134,952	-0.69(-1.09%)
Apr 07, 2011	64.41	64.54	62.60	63.40	78,972	+0.37(+0.59%)
Apr 06, 2011	66.91	67.53	62.04	63.03	302,932	-3.90(-5.83%)
Apr 05, 2011	67.87	68.55	66.49	66.93	158,049	-0.14(-0.21%)
Apr 04, 2011	64.75	67.14	64.01	67.07	101,696	+2.71(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.