Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.990	7.160	6.770	7.130	44,692	+0.15(+2.15%)
Apr 28, 2011	7.200	7.240	6.970	6.980	69,051	-0.24(-3.32%)
Apr 27, 2011	7.030	7.280	6.960	7.220	80,406	+0.24(+3.44%)
Apr 26, 2011	7.140	7.380	6.900	6.980	144,389	-0.11(-1.55%)
Apr 25, 2011	6.450	7.190	6.376	7.090	221,148	+0.64(+9.92%)
Apr 21, 2011	6.140	6.480	6.000	6.450	80,085	+0.40(+6.61%)
Apr 20, 2011	6.260	6.323	5.990	6.050	115,478	-0.20(-3.20%)
Apr 19, 2011	6.140	6.250	5.960	6.250	68,089	+0.17(+2.80%)
Apr 18, 2011	6.050	6.150	6.000	6.080	43,090	-0.08(-1.30%)
Apr 15, 2011	6.410	6.430	6.150	6.160	66,126	-0.16(-2.53%)
Apr 14, 2011	6.100	6.460	6.000	6.320	173,641	+0.11(+1.77%)
Apr 13, 2011	5.880	6.280	5.820	6.210	167,320	+0.40(+6.88%)
Apr 12, 2011	5.990	6.100	5.760	5.810	123,300	-0.24(-3.97%)
Apr 11, 2011	6.140	6.220	5.940	6.050	109,104	-0.06(-0.98%)
Apr 08, 2011	6.240	6.480	6.020	6.110	258,652	-0.10(-1.61%)
Apr 07, 2011	6.220	6.550	6.000	6.210	255,035	+0.05(+0.81%)
Apr 06, 2011	6.420	6.420	6.140	6.160	242,506	-0.26(-4.05%)
Apr 05, 2011	6.590	6.650	6.350	6.420	77,817	-0.18(-2.73%)
Apr 04, 2011	7.060	7.060	6.300	6.600	383,722	-0.47(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.