Indicators

Innophos Hlds Inc (NQ: IPHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.62	33.66	33.12	33.39	135,148	-0.09(-0.26%)
Apr 28, 2011	33.55	33.77	33.33	33.47	56,368	-0.22(-0.64%)
Apr 27, 2011	33.57	33.70	33.08	33.69	87,629	+0.26(+0.78%)
Apr 26, 2011	32.51	33.54	32.45	33.43	141,916	+0.96(+2.95%)
Apr 25, 2011	32.66	32.74	32.31	32.47	110,963	-0.28(-0.86%)
Apr 21, 2011	32.44	32.81	31.87	32.75	98,169	+0.58(+1.81%)
Apr 20, 2011	31.92	32.19	31.74	32.17	156,663	+0.55(+1.73%)
Apr 19, 2011	32.41	32.59	31.59	31.62	206,451	-0.80(-2.47%)
Apr 18, 2011	33.13	33.13	32.20	32.42	301,037	-1.15(-3.43%)
Apr 15, 2011	32.47	33.86	32.47	33.57	169,512	+0.97(+2.96%)
Apr 14, 2011	31.65	32.69	31.65	32.61	99,518	+0.59(+1.85%)
Apr 13, 2011	32.26	32.42	31.55	32.02	162,718	+0.08(+0.25%)
Apr 12, 2011	32.73	32.85	31.71	31.94	133,991	-1.09(-3.30%)
Apr 11, 2011	33.62	33.77	32.70	33.03	113,169	-0.60(-1.79%)
Apr 08, 2011	33.95	33.98	33.39	33.63	102,719	-0.01(-0.04%)
Apr 07, 2011	33.74	34.13	33.42	33.64	104,388	-0.01(-0.02%)
Apr 06, 2011	33.67	33.97	33.02	33.65	72,869	+0.24(+0.71%)
Apr 05, 2011	33.04	33.63	32.96	33.42	45,253	+0.33(+1.00%)
Apr 04, 2011	32.86	33.18	32.46	33.09	74,720	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.