Indicators

Cognex Cp (NQ: CGNX )

43.79 +0.43 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.903	6.988	6.870	6.941	732,508	+0.06(+0.90%)
Apr 28, 2011	6.850	6.879	6.823	6.879	1,039,541	-0.01(-0.16%)
Apr 27, 2011	6.870	6.894	6.770	6.890	1,349,359	+0.00(+0.00%)
Apr 26, 2011	6.677	6.974	6.657	6.890	1,914,443	+0.21(+3.19%)
Apr 25, 2011	6.606	6.697	6.553	6.677	974,885	+0.07(+1.04%)
Apr 21, 2011	6.686	6.686	6.548	6.608	1,085,035	-0.01(-0.10%)
Apr 20, 2011	6.426	6.675	6.418	6.615	1,771,004	+0.31(+4.93%)
Apr 19, 2011	6.342	6.348	6.262	6.304	798,277	+0.00(+0.00%)
Apr 18, 2011	6.249	6.311	6.215	6.304	1,202,053	-0.08(-1.18%)
Apr 15, 2011	6.322	6.404	6.262	6.380	778,903	+0.02(+0.38%)
Apr 14, 2011	6.233	6.360	6.215	6.355	917,638	+0.03(+0.46%)
Apr 13, 2011	6.295	6.357	6.244	6.326	1,031,862	+0.06(+0.92%)
Apr 12, 2011	6.260	6.293	6.213	6.269	2,305,687	-0.06(-0.98%)
Apr 11, 2011	6.391	6.397	6.280	6.331	1,320,319	-0.06(-0.94%)
Apr 08, 2011	6.495	6.495	6.355	6.391	1,179,069	-0.05(-0.76%)
Apr 07, 2011	6.411	6.491	6.397	6.439	1,820,716	+0.03(+0.52%)
Apr 06, 2011	6.348	6.422	6.286	6.406	639,988	+0.12(+1.83%)
Apr 05, 2011	6.309	6.377	6.289	6.291	716,194	-0.01(-0.14%)
Apr 04, 2011	6.315	6.324	6.277	6.300	625,882	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.