Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.885	1.885	1.819	1.866	39,381	-0.01(-0.50%)
Apr 28, 2011	1.923	1.923	1.810	1.876	67,470	-0.07(-3.38%)
Apr 27, 2011	1.932	1.941	1.894	1.941	67,844	+0.04(+1.97%)
Apr 26, 2011	1.969	1.979	1.885	1.904	105,177	-0.05(-2.40%)
Apr 25, 2011	1.876	1.960	1.857	1.951	116,489	+0.08(+4.00%)
Apr 21, 2011	1.904	1.904	1.838	1.876	134,602	-0.03(-1.48%)
Apr 20, 2011	1.932	1.932	1.838	1.904	153,909	-0.02(-0.98%)
Apr 19, 2011	1.847	1.923	1.801	1.923	154,955	+0.08(+4.06%)
Apr 18, 2011	1.894	1.894	1.801	1.847	170,363	-0.05(-2.48%)
Apr 15, 2011	1.791	1.941	1.776	1.894	171,906	+0.08(+4.66%)
Apr 14, 2011	1.726	1.838	1.697	1.810	104,954	+0.08(+4.89%)
Apr 13, 2011	1.782	1.782	1.688	1.726	105,987	+0.02(+1.10%)
Apr 12, 2011	1.782	1.801	1.697	1.707	146,909	-0.08(-4.21%)
Apr 11, 2011	1.754	1.866	1.688	1.782	170,764	+0.01(+0.53%)
Apr 08, 2011	1.979	1.979	1.772	1.772	265,763	-0.15(-7.80%)
Apr 07, 2011	1.969	1.969	1.923	1.923	103,505	-0.03(-1.44%)
Apr 06, 2011	1.857	1.960	1.838	1.951	206,283	+0.08(+4.51%)
Apr 05, 2011	1.913	1.969	1.857	1.866	175,788	-0.07(-3.39%)
Apr 04, 2011	2.157	2.157	1.829	1.932	339,182	-0.20(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.