Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.764	7.843	7.729	7.829	3,047,475	+0.09(+1.20%)
Apr 28, 2011	7.700	7.764	7.586	7.736	4,885,281	+0.01(+0.09%)
Apr 27, 2011	7.721	7.786	7.607	7.729	5,689,521	+0.02(+0.28%)
Apr 26, 2011	7.621	7.729	7.493	7.707	6,442,838	+0.15(+1.99%)
Apr 25, 2011	7.450	7.593	7.443	7.557	6,804,167	+0.16(+2.13%)
Apr 21, 2011	7.786	7.836	7.135	7.400	16,410,821	-0.27(-3.54%)
Apr 20, 2011	7.814	7.829	7.636	7.671	7,607,863	-0.06(-0.74%)
Apr 19, 2011	7.771	7.800	7.693	7.729	3,350,937	+0.00(+0.00%)
Apr 18, 2011	7.664	7.793	7.664	7.729	2,549,122	-0.04(-0.55%)
Apr 15, 2011	7.807	7.875	7.736	7.771	3,523,524	-0.02(-0.28%)
Apr 14, 2011	7.829	7.864	7.678	7.793	5,924,452	-0.09(-1.09%)
Apr 13, 2011	8.193	8.200	7.879	7.879	4,564,636	-0.26(-3.25%)
Apr 12, 2011	8.122	8.243	8.122	8.143	2,350,883	-0.04(-0.52%)
Apr 11, 2011	8.165	8.208	8.100	8.186	2,442,949	-0.01(-0.09%)
Apr 08, 2011	8.308	8.315	8.158	8.193	2,913,702	-0.06(-0.78%)
Apr 07, 2011	8.293	8.365	8.208	8.258	2,469,971	-0.04(-0.43%)
Apr 06, 2011	8.143	8.293	8.095	8.293	2,546,482	+0.18(+2.20%)
Apr 05, 2011	8.086	8.150	8.022	8.115	2,144,519	-0.01(-0.18%)
Apr 04, 2011	8.158	8.186	8.065	8.129	2,010,197	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.