Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.29	20.34	20.21	20.29	167,692	+0.11(+0.52%)
May 23, 2011	20.19	20.29	20.11	20.18	272,021	-0.38(-1.83%)
May 20, 2011	20.69	20.71	20.54	20.56	173,883	-0.16(-0.76%)
May 19, 2011	20.53	20.72	20.51	20.72	129,528	+0.10(+0.47%)
May 18, 2011	20.49	20.66	20.44	20.62	292,081	+0.11(+0.51%)
May 17, 2011	20.36	20.52	20.26	20.51	558,293	+0.03(+0.15%)
May 16, 2011	20.47	20.64	20.43	20.48	193,703	+0.11(+0.55%)
May 13, 2011	20.58	20.60	20.23	20.37	218,323	-0.30(-1.45%)
May 12, 2011	20.44	20.72	20.38	20.67	568,146	+0.23(+1.14%)
May 11, 2011	20.62	20.66	20.36	20.44	284,553	-0.23(-1.09%)
May 10, 2011	20.62	20.69	20.56	20.66	958,438	-0.02(-0.07%)
May 09, 2011	20.52	20.69	20.45	20.68	406,544	+0.20(+0.99%)
May 06, 2011	20.69	20.79	20.35	20.48	640,567	-0.06(-0.29%)
May 05, 2011	20.57	20.68	20.48	20.54	213,539	-0.37(-1.76%)
May 04, 2011	21.02	21.05	20.87	20.90	244,064	-0.08(-0.36%)
May 03, 2011	20.87	21.05	20.87	20.98	237,860	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.