Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.84	17.11	16.84	17.04	549,166	+0.21(+1.23%)
May 23, 2011	16.85	16.96	16.76	16.84	566,685	-0.19(-1.12%)
May 20, 2011	16.86	17.05	16.86	17.03	800,548	+0.10(+0.56%)
May 19, 2011	17.09	17.10	16.87	16.93	534,177	-0.06(-0.37%)
May 18, 2011	17.03	17.11	16.80	16.99	1,510,315	+0.00(+0.00%)
May 17, 2011	17.10	17.10	16.93	16.99	990,524	-0.06(-0.37%)
May 16, 2011	16.96	17.10	16.95	17.06	1,418,965	-0.06(-0.37%)
May 13, 2011	17.36	17.43	17.07	17.12	1,115,224	-0.31(-1.76%)
May 12, 2011	17.33	17.43	17.26	17.43	1,258,681	+0.01(+0.05%)
May 11, 2011	17.41	17.50	17.33	17.42	1,065,117	+0.02(+0.09%)
May 10, 2011	17.91	18.05	17.34	17.40	959,373	-0.20(-1.16%)
May 09, 2011	17.58	17.69	17.40	17.61	706,858	-0.05(-0.31%)
May 06, 2011	17.91	17.91	17.64	17.66	696,453	-0.11(-0.62%)
May 05, 2011	17.89	17.97	17.69	17.77	650,405	-0.20(-1.09%)
May 04, 2011	17.81	18.10	17.76	17.97	596,058	+0.16(+0.93%)
May 03, 2011	17.91	18.01	17.67	17.80	485,557	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.