Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	77.79	78.92	77.28	77.55	4,239,923	+0.58(+0.76%)
May 23, 2011	76.63	77.66	76.18	76.97	3,751,090	-1.23(-1.58%)
May 20, 2011	77.80	78.83	76.65	78.20	4,776,215	+0.10(+0.12%)
May 19, 2011	78.83	79.17	77.35	78.10	3,315,546	-0.28(-0.36%)
May 18, 2011	77.61	78.99	77.11	78.38	4,036,143	+1.18(+1.53%)
May 17, 2011	77.19	77.36	75.55	77.20	6,034,882	-0.53(-0.69%)
May 16, 2011	78.50	79.57	77.38	77.73	4,743,692	-1.26(-1.59%)
May 13, 2011	78.99	79.74	77.31	78.99	4,593,640	+0.53(+0.67%)
May 12, 2011	78.22	79.05	77.15	78.47	4,830,687	+0.00(+0.00%)
May 11, 2011	81.02	81.02	78.07	78.47	4,621,017	-2.88(-3.54%)
May 10, 2011	81.52	81.86	80.18	81.35	3,894,312	+0.39(+0.49%)
May 09, 2011	79.44	81.32	79.44	80.95	3,860,647	+1.98(+2.51%)
May 06, 2011	79.22	81.27	77.96	78.97	5,310,359	+0.87(+1.12%)
May 05, 2011	79.27	79.90	77.31	78.10	7,182,010	-2.40(-2.98%)
May 04, 2011	82.02	82.02	79.74	80.49	4,900,489	-1.61(-1.97%)
May 03, 2011	83.21	83.39	80.81	82.11	4,608,435	-1.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.