Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.841	1.841	1.797	1.797	12,131	-0.06(-3.33%)
May 23, 2011	1.797	1.859	1.770	1.859	18,995	+0.04(+2.44%)
May 20, 2011	1.841	1.877	1.770	1.815	200,789	-0.01(-0.49%)
May 19, 2011	1.877	1.877	1.806	1.824	92,834	-0.04(-1.90%)
May 18, 2011	1.992	1.992	1.859	1.859	11,738	-0.02(-0.94%)
May 17, 2011	1.877	1.894	1.859	1.877	23,259	-0.05(-2.75%)
May 16, 2011	1.950	1.965	1.859	1.930	55,252	+0.01(+0.46%)
May 13, 2011	1.921	1.983	1.859	1.921	185,265	-0.01(-0.46%)
May 12, 2011	1.939	2.009	1.930	1.930	40,297	-0.05(-2.68%)
May 11, 2011	1.921	1.983	1.921	1.983	3,956	+0.04(+1.82%)
May 10, 2011	2.036	2.036	1.912	1.948	243,956	-0.10(-4.76%)
May 09, 2011	2.036	2.125	2.036	2.045	17,665	+0.01(+0.44%)
May 06, 2011	2.045	2.063	2.001	2.036	17,516	+0.03(+1.32%)
May 05, 2011	1.983	2.054	1.983	2.009	19,353	+0.00(+0.00%)
May 04, 2011	1.965	2.098	1.965	2.009	30,924	+0.03(+1.34%)
May 03, 2011	2.018	2.036	1.930	1.983	37,760	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.